DOLAR 9,2530-0.46%
EURO 10,7830-0.42%
ALTIN 529,160,12
BITCOIN 6180426,40%
İstanbul
17°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 1.437 s Değişim: 0.47% 6,66 Adet:   1.760 Mio.Lot Hacim:   14.019 Mio.TL
EN YÜKSEK 1438
EN DÜŞÜK 1,428
Açılış: 1.432 Dünkü Kapanış: 1.430

Verilerin Son Güncelleme Saati : 16:55

MENKUL FİYAT % ZAMAN
  • AEFES 21,40 0,28 16:55:44
  • AGHOL 24,20 -1,47 16:55:19
  • AKBNK 5,30 1,34 16:56:07
  • AKCNS 15,21 -0,07 16:55:50
  • AKSA 21,30 2,90 16:56:05
  • AKSEN 6,85 2,70 16:55:54
  • ALARK 8,96 1,36 16:56:08
  • ALBRK 1,80 -0,55 16:54:02
  • ALGYO 22,12 -0,27 16:56:03
  • ALKIM 17,13 -1,32 16:54:39
  • ARCLK 33,20 1,34 16:56:04
  • ARDYZ 43,58 -0,05 16:56:08
  • ASELS 16,47 0,43 16:56:07
  • AYDEM 6,89 -1,01 16:55:53
  • AYGAZ 18,00 -0,22 16:55:56
  • BERA 10,04 -0,50 16:55:49
  • BIMAS 61,10 -0,33 16:56:07
  • BIOEN 27,00 -10,00 16:55:36
  • BRISA 22,68 -0,26 16:56:00
  • CANTE 14,79 0,54 16:55:28
  • CCOLA 79,00 0,45 16:55:58
  • CEMTS 14,17 1,87 16:55:39
  • CIMSA 30,36 -0,20 16:55:58
  • DEVA 23,86 -1,40 16:55:47
  • DOAS 31,00 -0,90 16:55:27
  • DOHOL 2,57 -0,39 16:55:55
  • ECILC 5,79 0,35 16:56:05
  • EGEEN 1.184,00 0,83 16:56:07
  • EKGYO 1,96 2,62 16:55:29
  • ENJSA 11,26 1,17 16:55:52
  • ENKAI 10,12 -0,10 16:54:45
  • ERBOS 86,55 -0,29 16:56:08
  • EREGL 18,25 0,77 16:56:07
  • ESEN 28,10 2,70 16:56:07
MENKUL FİYAT % ZAMAN
  • FROTO 171,20 0,59 16:55:59
  • GARAN 9,14 1,22 16:56:07
  • GLYHO 1,91 2,14 16:55:58
  • GOZDE 5,65 0,00 16:56:03
  • GUBRF 59,05 9,35 16:56:09
  • HALKB 4,40 0,00 16:56:02
  • HEKTS 8,32 1,22 16:56:00
  • HLGYO 2,42 1,68 16:56:07
  • INDES 6,57 0,61 16:55:30
  • ISCTR 5,32 1,72 16:56:06
  • ISDMR 12,43 -0,16 16:55:53
  • ISFIN 2,96 -0,34 16:56:03
  • ISGYO 1,88 1,08 16:54:41
  • ISMEN 13,93 0,36 16:54:39
  • IZMDC 2,28 -0,44 16:56:00
  • KARSN 3,55 -0,56 16:55:19
  • KARTN 47,74 4,24 16:56:08
  • KCHOL 21,38 -0,56 16:56:02
  • KERVT 4,14 1,47 16:56:04
  • KORDS 25,02 0,89 16:55:53
  • KOZAA 15,91 0,19 16:56:06
  • KOZAL 99,75 -0,75 16:56:09
  • KRDMD 7,19 -0,14 16:56:09
  • KRVGD 11,77 3,61 16:56:07
  • LOGO 41,70 0,63 16:55:50
  • MAVI 72,00 0,42 16:55:56
  • MGROS 32,44 -0,18 16:56:00
  • MPARK 25,60 0,79 16:53:32
  • NETAS 16,69 -0,71 16:55:23
  • ODAS 1,43 -1,38 16:55:13
  • OTKAR 328,60 -1,11 16:56:00
  • OYAKC 6,57 -0,45 16:53:07
  • PARSN 28,90 -0,82 16:56:04
  • PETKM 6,19 0,16 16:56:03
MENKUL FİYAT % ZAMAN
  • PGSUS 79,10 -3,18 16:56:07
  • QUAGR 11,02 1,85 16:56:06
  • SAHOL 10,30 1,98 16:56:08
  • SARKY 13,97 1,23 16:55:54
  • SASA 27,20 0,89 16:56:06
  • SELEC 8,46 1,32 16:56:02
  • SISE 8,17 0,25 16:56:06
  • SKBNK 0,99 -1,00 16:54:54
  • SOKM 10,93 -0,64 16:56:09
  • TAVHL 25,24 -3,22 16:56:00
  • TCELL 15,54 0,65 16:56:08
  • THYAO 13,99 -2,30 16:56:08
  • TKFEN 14,36 -0,07 16:56:00
  • TKNSA 6,06 0,83 16:55:11
  • TMSN 15,30 -0,07 16:55:29
  • TOASO 56,35 -0,79 16:55:46
  • TRGYO 3,74 -0,80 16:56:00
  • TRILC 10,66 -0,56 16:55:56
  • TSKB 1,22 0,00 16:55:51
  • TTKOM 7,28 -0,95 16:55:12
  • TTRAK 164,80 1,10 16:55:18
  • TUPRS 132,30 1,61 16:56:03
  • TURSG 5,08 -0,20 16:55:36
  • ULKER 19,69 0,41 16:55:51
  • VAKBN 3,39 0,59 16:56:01
  • VERUS 44,04 1,24 16:55:52
  • VESBE 47,28 1,20 16:56:00
  • VESTL 23,88 0,59 16:56:05
  • YATAS 12,79 1,03 16:56:05
  • YKBNK 2,46 2,07 16:56:00
  • ZOREN 1,58 0,64 16:55:39
  • ZRGYO 1,59 -0,63 16:55:09

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.